Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.05 | 9.16 | 8.85 | 8.9 | 2.53 Million |
| 04 Jan, 2024 | 8.98 | 9.08 | 8.86 | 9.06 | 2.6 Million |
| 03 Jan, 2024 | 8.94 | 8.99 | 8.86 | 8.96 | 2.19 Million |
| 02 Jan, 2024 | 8.91 | 9.1 | 8.8 | 8.96 | 3.63 Million |
| 29 Dec, 2023 | 8.62 | 8.79 | 8.61 | 8.75 | 1.93 Million |
| 28 Dec, 2023 | 8.58 | 8.7 | 8.42 | 8.63 | 1.98 Million |
| 27 Dec, 2023 | 8.48 | 8.62 | 8.37 | 8.57 | 2.06 Million |
| 26 Dec, 2023 | 8.6 | 8.62 | 8.43 | 8.45 | 1.91 Million |
| 25 Dec, 2023 | 8.7 | 8.76 | 8.35 | 8.54 | 3.03 Million |
| 22 Dec, 2023 | 8.92 | 8.95 | 8.61 | 8.65 | 2.94 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV