Guangdong New Grand Long Packing Co., Ltd. (002836.SZ)
CNY 9.0
(-0.99%)
CNY 9.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.9 | 6.9 | 6.51 | 6.67 | 10.97 Million |
| 24 May, 2024 | 6.97 | 7.74 | 6.82 | 6.9 | 10.86 Million |
| 23 May, 2024 | 7.12 | 7.14 | 6.94 | 7.04 | 4.05 Million |
| 22 May, 2024 | 7.08 | 7.14 | 7.05 | 7.12 | 2.23 Million |
| 21 May, 2024 | 7.09 | 7.16 | 7.02 | 7.12 | 2.89 Million |
| 20 May, 2024 | 7.11 | 7.2 | 7.04 | 7.11 | 3.09 Million |
| 17 May, 2024 | 7.05 | 7.13 | 6.98 | 7.11 | 2.4 Million |
| 16 May, 2024 | 7.18 | 7.18 | 6.96 | 7.05 | 3.14 Million |
| 15 May, 2024 | 7.02 | 7.21 | 6.93 | 7.04 | 2.56 Million |
| 14 May, 2024 | 6.92 | 7.11 | 6.83 | 7.02 | 3.68 Million |
LNTO
SMDM
RELT
2367
EDSA
GEV