ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 20.98
(3.6%)
CNY 20.98
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 24.7 | 25.23 | 24.46 | 24.58 | 10.05 Million |
| 24 Feb, 2025 | 24.49 | 24.96 | 24.13 | 24.92 | 10.05 Million |
| 21 Feb, 2025 | 24.63 | 24.77 | 24.25 | 24.53 | 8.4 Million |
| 20 Feb, 2025 | 25.18 | 25.18 | 24.56 | 24.75 | 5.42 Million |
| 19 Feb, 2025 | 24.9 | 25.37 | 24.83 | 25.18 | 4.72 Million |
| 18 Feb, 2025 | 25.2 | 25.49 | 24.93 | 25.08 | 3.97 Million |
| 17 Feb, 2025 | 25.8 | 25.8 | 24.89 | 25.29 | 7.58 Million |
| 14 Feb, 2025 | 26.08 | 26.42 | 25.8 | 25.8 | 5.87 Million |
| 13 Feb, 2025 | 26.6 | 26.77 | 25.94 | 26.34 | 8.46 Million |
| 12 Feb, 2025 | 26.61 | 26.81 | 25.59 | 26.69 | 8.5 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC