ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 24.98 | 25.05 | 24.42 | 24.62 | 3.78 Million |
| 27 Nov, 2024 | 24.64 | 25.11 | 24.54 | 25.0 | 4.9 Million |
| 26 Nov, 2024 | 25.0 | 25.28 | 24.56 | 24.66 | 3.97 Million |
| 25 Nov, 2024 | 25.06 | 25.48 | 24.76 | 24.98 | 9.99 Million |
| 22 Nov, 2024 | 25.67 | 25.81 | 24.93 | 25.1 | 3.46 Million |
| 21 Nov, 2024 | 26.0 | 26.14 | 25.69 | 25.79 | 3.41 Million |
| 20 Nov, 2024 | 26.15 | 26.53 | 26.0 | 26.11 | 2.92 Million |
| 19 Nov, 2024 | 25.69 | 26.39 | 25.61 | 26.31 | 3.99 Million |
| 18 Nov, 2024 | 25.79 | 26.51 | 25.5 | 25.69 | 4.91 Million |
| 15 Nov, 2024 | 26.19 | 26.47 | 25.65 | 25.79 | 5.63 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC