ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.61 | 26.95 | 26.29 | 26.43 | 5.28 Million |
| 13 Nov, 2024 | 26.25 | 26.77 | 26.13 | 26.77 | 3.4 Million |
| 12 Nov, 2024 | 26.09 | 26.8 | 26.06 | 26.44 | 5.72 Million |
| 11 Nov, 2024 | 25.9 | 26.24 | 25.76 | 26.05 | 4.8 Million |
| 08 Nov, 2024 | 26.52 | 26.72 | 25.83 | 26.14 | 4.93 Million |
| 07 Nov, 2024 | 26.38 | 26.91 | 26.12 | 26.41 | 4.53 Million |
| 06 Nov, 2024 | 26.32 | 26.88 | 26.0 | 26.47 | 5.36 Million |
| 05 Nov, 2024 | 26.32 | 26.43 | 25.94 | 26.33 | 4.68 Million |
| 04 Nov, 2024 | 25.42 | 26.4 | 25.37 | 26.32 | 4.67 Million |
| 01 Nov, 2024 | 25.78 | 26.13 | 25.32 | 25.68 | 4.93 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC