ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)

CNY 24.93

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.35 24.42 24.05 24.06 1.35 Million
19 Sep, 2023 24.19 24.45 24.02 24.32 2 Million
18 Sep, 2023 24.19 24.54 24.01 24.27 2.18 Million
15 Sep, 2023 24.23 24.44 24.02 24.3 1.65 Million
14 Sep, 2023 24.51 24.51 24.02 24.31 2.09 Million