ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 25.34 | 25.4 | 24.91 | 25.04 | 2.14 Million |
| 20 Nov, 2023 | 25.7 | 25.7 | 24.63 | 25.35 | 3.55 Million |
| 17 Nov, 2023 | 25.63 | 25.79 | 25.39 | 25.77 | 2.21 Million |
| 16 Nov, 2023 | 25.96 | 25.96 | 25.57 | 25.63 | 1.12 Million |
| 15 Nov, 2023 | 25.91 | 26.08 | 25.71 | 26.02 | 1.76 Million |
| 14 Nov, 2023 | 26.03 | 26.27 | 25.77 | 25.85 | 1.54 Million |
| 13 Nov, 2023 | 26.0 | 26.17 | 25.63 | 26.03 | 2.01 Million |
| 10 Nov, 2023 | 25.74 | 26.1 | 25.32 | 26.07 | 1.99 Million |
| 09 Nov, 2023 | 25.66 | 25.85 | 25.57 | 25.8 | 1.62 Million |
| 08 Nov, 2023 | 25.64 | 25.87 | 25.45 | 25.66 | 1.48 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC