ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.5
(-1.29%)
CNY 21.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.68 | 21.7 | 21.05 | 21.42 | 7.53 Million |
| 10 Apr, 2025 | 21.0 | 22.04 | 20.6 | 21.78 | 12.04 Million |
| 09 Apr, 2025 | 19.99 | 20.79 | 19.79 | 20.47 | 9.87 Million |
| 08 Apr, 2025 | 21.27 | 21.4 | 19.74 | 20.2 | 18.44 Million |
| 07 Apr, 2025 | 22.29 | 22.56 | 21.14 | 21.14 | 9.83 Million |
| 03 Apr, 2025 | 25.09 | 25.33 | 23.12 | 23.49 | 13.73 Million |
| 02 Apr, 2025 | 25.24 | 25.47 | 25.14 | 25.33 | 1.9 Million |
| 01 Apr, 2025 | 25.3 | 25.47 | 24.95 | 25.24 | 2.47 Million |
| 31 Mar, 2025 | 25.16 | 25.8 | 25.06 | 25.25 | 2.95 Million |
| 28 Mar, 2025 | 25.26 | 25.79 | 25.26 | 25.3 | 4.44 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC