ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.7 | 27.09 | 26.63 | 26.91 | 2.55 Million |
| 16 Jan, 2025 | 26.95 | 27.17 | 26.7 | 26.87 | 3.17 Million |
| 15 Jan, 2025 | 26.42 | 27.11 | 26.42 | 26.93 | 4.64 Million |
| 14 Jan, 2025 | 26.22 | 26.82 | 25.59 | 26.64 | 4.53 Million |
| 13 Jan, 2025 | 26.11 | 26.77 | 25.93 | 26.08 | 4.16 Million |
| 10 Jan, 2025 | 26.57 | 26.85 | 26.26 | 26.31 | 5.25 Million |
| 09 Jan, 2025 | 26.65 | 27.2 | 26.46 | 26.58 | 5.27 Million |
| 08 Jan, 2025 | 26.5 | 27.09 | 26.33 | 26.66 | 6.31 Million |
| 07 Jan, 2025 | 26.39 | 26.9 | 26.08 | 26.66 | 8.64 Million |
| 06 Jan, 2025 | 26.7 | 27.2 | 26.2 | 26.55 | 7.89 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC