ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.02
(-2.05%)
CNY 21.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 26.01 | 26.05 | 25.13 | 25.34 | 7.52 Million |
| 14 Mar, 2025 | 25.79 | 26.35 | 25.69 | 25.99 | 4.04 Million |
| 13 Mar, 2025 | 25.75 | 26.04 | 25.44 | 25.8 | 3.51 Million |
| 12 Mar, 2025 | 26.32 | 26.4 | 25.58 | 25.66 | 4.09 Million |
| 11 Mar, 2025 | 26.11 | 26.44 | 25.9 | 26.29 | 3.27 Million |
| 10 Mar, 2025 | 25.9 | 26.38 | 25.7 | 26.22 | 4.03 Million |
| 07 Mar, 2025 | 25.54 | 26.11 | 25.33 | 25.89 | 4.27 Million |
| 06 Mar, 2025 | 25.28 | 25.66 | 25.13 | 25.56 | 5.33 Million |
| 05 Mar, 2025 | 25.09 | 25.46 | 25.05 | 25.42 | 4.22 Million |
| 04 Mar, 2025 | 25.37 | 25.57 | 24.98 | 25.08 | 6.12 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC