ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.1 | 25.29 | 24.68 | 24.96 | 2.9 Million |
| 18 Dec, 2024 | 24.82 | 25.56 | 24.82 | 25.22 | 3.54 Million |
| 17 Dec, 2024 | 24.82 | 25.19 | 24.61 | 24.74 | 2.95 Million |
| 16 Dec, 2024 | 25.84 | 25.97 | 24.76 | 24.85 | 5.85 Million |
| 13 Dec, 2024 | 25.85 | 26.31 | 25.68 | 25.87 | 5.94 Million |
| 12 Dec, 2024 | 24.86 | 26.05 | 24.7 | 25.93 | 6.97 Million |
| 11 Dec, 2024 | 24.58 | 24.88 | 24.58 | 24.75 | 3.24 Million |
| 10 Dec, 2024 | 25.25 | 25.27 | 24.6 | 24.68 | 3.97 Million |
| 09 Dec, 2024 | 24.64 | 24.77 | 24.22 | 24.45 | 3.34 Million |
| 06 Dec, 2024 | 24.37 | 25.19 | 24.27 | 24.71 | 6.34 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC