ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.1 | 27.58 | 26.5 | 26.7 | 5.41 Million |
| 02 Jan, 2025 | 27.18 | 27.73 | 26.75 | 27.03 | 6.8 Million |
| 31 Dec, 2024 | 27.36 | 27.45 | 26.92 | 27.1 | 6.17 Million |
| 30 Dec, 2024 | 27.53 | 27.62 | 27.04 | 27.14 | 5.51 Million |
| 27 Dec, 2024 | 26.91 | 28.15 | 26.8 | 27.51 | 6.78 Million |
| 26 Dec, 2024 | 26.48 | 27.1 | 26.3 | 26.93 | 4.45 Million |
| 25 Dec, 2024 | 26.63 | 26.78 | 26.26 | 26.55 | 4 Million |
| 24 Dec, 2024 | 25.38 | 26.66 | 25.38 | 26.63 | 8.93 Million |
| 23 Dec, 2024 | 25.08 | 25.6 | 24.9 | 25.43 | 5.2 Million |
| 20 Dec, 2024 | 24.86 | 25.41 | 24.8 | 25.16 | 3.23 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC