ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.66 | 27.18 | 26.6 | 26.76 | 3.55 Million |
| 23 Jan, 2025 | 27.15 | 27.24 | 26.63 | 26.85 | 3.57 Million |
| 22 Jan, 2025 | 26.84 | 27.11 | 26.1 | 27.03 | 4.52 Million |
| 21 Jan, 2025 | 27.0 | 27.09 | 26.37 | 26.95 | 3.49 Million |
| 20 Jan, 2025 | 27.0 | 27.13 | 26.73 | 26.81 | 4.77 Million |
| 17 Jan, 2025 | 26.7 | 27.09 | 26.63 | 26.91 | 2.55 Million |
| 16 Jan, 2025 | 26.95 | 27.17 | 26.7 | 26.87 | 3.17 Million |
| 15 Jan, 2025 | 26.42 | 27.11 | 26.42 | 26.93 | 4.64 Million |
| 14 Jan, 2025 | 26.22 | 26.82 | 25.59 | 26.64 | 4.53 Million |
| 13 Jan, 2025 | 26.11 | 26.77 | 25.93 | 26.08 | 4.16 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC