ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.86 | 26.05 | 24.7 | 25.93 | 6.97 Million |
| 11 Dec, 2024 | 24.58 | 24.88 | 24.58 | 24.75 | 3.24 Million |
| 10 Dec, 2024 | 25.25 | 25.27 | 24.6 | 24.68 | 3.97 Million |
| 09 Dec, 2024 | 24.64 | 24.77 | 24.22 | 24.45 | 3.34 Million |
| 06 Dec, 2024 | 24.37 | 25.19 | 24.27 | 24.71 | 6.34 Million |
| 05 Dec, 2024 | 24.34 | 24.44 | 24.0 | 24.27 | 3.31 Million |
| 04 Dec, 2024 | 24.94 | 24.99 | 24.2 | 24.34 | 4.44 Million |
| 03 Dec, 2024 | 24.74 | 25.01 | 24.45 | 24.94 | 3.73 Million |
| 02 Dec, 2024 | 24.49 | 25.0 | 23.96 | 24.67 | 5.52 Million |
| 29 Nov, 2024 | 24.54 | 24.88 | 24.4 | 24.46 | 4.21 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC