ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.9 | 25.95 | 25.37 | 25.65 | 3 Million |
| 06 Nov, 2023 | 26.16 | 26.74 | 25.53 | 26.0 | 5.48 Million |
| 03 Nov, 2023 | 25.41 | 26.17 | 25.25 | 26.13 | 4.51 Million |
| 02 Nov, 2023 | 26.34 | 26.4 | 25.23 | 25.4 | 4.53 Million |
| 01 Nov, 2023 | 26.36 | 27.08 | 25.72 | 26.34 | 5.02 Million |
| 31 Oct, 2023 | 26.12 | 26.35 | 26.0 | 26.26 | 1.8 Million |
| 30 Oct, 2023 | 25.56 | 26.32 | 25.35 | 26.12 | 3.5 Million |
| 27 Oct, 2023 | 25.11 | 25.78 | 24.87 | 25.61 | 2.36 Million |
| 26 Oct, 2023 | 25.24 | 25.59 | 24.88 | 25.11 | 2.14 Million |
| 25 Oct, 2023 | 25.09 | 25.5 | 24.92 | 25.34 | 1.92 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC