ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25.24 | 25.59 | 24.88 | 25.11 | 2.14 Million |
| 25 Oct, 2023 | 25.09 | 25.5 | 24.92 | 25.34 | 1.92 Million |
| 24 Oct, 2023 | 25.1 | 25.15 | 24.76 | 25.11 | 2.24 Million |
| 23 Oct, 2023 | 25.38 | 25.5 | 24.89 | 25.01 | 1.75 Million |
| 20 Oct, 2023 | 24.97 | 25.58 | 24.73 | 25.51 | 2.7 Million |
| 19 Oct, 2023 | 25.5 | 25.6 | 24.7 | 25.05 | 2.77 Million |
| 18 Oct, 2023 | 25.38 | 25.98 | 25.07 | 25.98 | 2.35 Million |
| 17 Oct, 2023 | 24.6 | 25.63 | 24.47 | 25.48 | 4.02 Million |
| 16 Oct, 2023 | 24.45 | 24.8 | 24.32 | 24.6 | 1.8 Million |
| 13 Oct, 2023 | 24.49 | 24.76 | 24.26 | 24.57 | 2.19 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC