ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.91 | 26.36 | 25.84 | 26.0 | 3.55 Million |
| 21 Feb, 2024 | 25.89 | 26.65 | 25.85 | 26.1 | 4.64 Million |
| 20 Feb, 2024 | 26.13 | 26.66 | 25.58 | 26.06 | 4.91 Million |
| 19 Feb, 2024 | 27.05 | 27.05 | 25.28 | 26.24 | 7.73 Million |
| 08 Feb, 2024 | 27.32 | 29.0 | 26.21 | 27.22 | 8.87 Million |
| 07 Feb, 2024 | 25.42 | 27.66 | 24.98 | 27.66 | 9.33 Million |
| 06 Feb, 2024 | 22.69 | 25.25 | 22.69 | 25.25 | 5.52 Million |
| 05 Feb, 2024 | 22.66 | 24.0 | 22.31 | 22.95 | 4.47 Million |
| 02 Feb, 2024 | 22.98 | 23.3 | 22.47 | 22.9 | 3.73 Million |
| 01 Feb, 2024 | 23.01 | 23.49 | 22.82 | 23.04 | 2.99 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC