ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.17 | 26.3 | 25.99 | 26.02 | 3.52 Million |
| 06 Mar, 2024 | 26.11 | 26.37 | 25.83 | 26.15 | 2.28 Million |
| 05 Mar, 2024 | 26.17 | 26.23 | 25.86 | 26.21 | 2.32 Million |
| 04 Mar, 2024 | 26.31 | 26.47 | 26.0 | 26.3 | 4.59 Million |
| 01 Mar, 2024 | 26.75 | 26.88 | 26.29 | 26.48 | 3.5 Million |
| 29 Feb, 2024 | 25.92 | 27.01 | 25.92 | 26.99 | 4.48 Million |
| 28 Feb, 2024 | 26.28 | 26.47 | 25.91 | 25.91 | 3.37 Million |
| 27 Feb, 2024 | 25.76 | 26.31 | 25.65 | 26.28 | 3.35 Million |
| 26 Feb, 2024 | 26.16 | 26.48 | 25.77 | 25.88 | 3.38 Million |
| 23 Feb, 2024 | 26.13 | 26.3 | 25.75 | 26.15 | 3.9 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC