ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 24.93
(-1.15%)
CNY 24.93
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.76 | 25.95 | 25.55 | 25.8 | 947.1 Thousand |
| 06 Dec, 2023 | 25.56 | 25.87 | 25.55 | 25.76 | 889.44 Thousand |
| 05 Dec, 2023 | 25.78 | 25.99 | 25.52 | 25.68 | 1.23 Million |
| 04 Dec, 2023 | 25.93 | 26.02 | 25.54 | 25.75 | 1.19 Million |
| 01 Dec, 2023 | 26.08 | 26.18 | 25.81 | 25.99 | 1.21 Million |
| 30 Nov, 2023 | 25.78 | 26.27 | 25.65 | 26.09 | 2.87 Million |
| 29 Nov, 2023 | 25.8 | 26.03 | 25.4 | 25.81 | 4.03 Million |
| 28 Nov, 2023 | 25.35 | 25.94 | 25.1 | 25.86 | 3.48 Million |
| 27 Nov, 2023 | 25.2 | 25.34 | 24.93 | 25.19 | 1.06 Million |
| 24 Nov, 2023 | 25.29 | 25.47 | 25.0 | 25.2 | 1.49 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC