ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25.83 | 25.97 | 25.32 | 25.39 | 2.31 Million |
| 20 Mar, 2024 | 25.83 | 26.17 | 25.74 | 25.82 | 1.86 Million |
| 19 Mar, 2024 | 25.94 | 26.18 | 25.81 | 26.0 | 3.2 Million |
| 18 Mar, 2024 | 25.71 | 26.07 | 25.58 | 25.97 | 2.58 Million |
| 15 Mar, 2024 | 25.74 | 25.9 | 25.43 | 25.83 | 3.07 Million |
| 14 Mar, 2024 | 25.69 | 26.24 | 25.58 | 25.72 | 3.3 Million |
| 13 Mar, 2024 | 26.16 | 26.26 | 25.67 | 25.69 | 3.43 Million |
| 12 Mar, 2024 | 26.24 | 26.38 | 26.01 | 26.2 | 2.45 Million |
| 11 Mar, 2024 | 26.4 | 26.54 | 25.95 | 26.21 | 1.83 Million |
| 08 Mar, 2024 | 25.99 | 26.36 | 25.85 | 26.25 | 2.07 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC