ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.03 | 25.14 | 24.51 | 24.57 | 2.51 Million |
| 03 Apr, 2024 | 25.18 | 25.36 | 24.95 | 25.15 | 1.85 Million |
| 02 Apr, 2024 | 25.37 | 25.43 | 24.98 | 25.18 | 1.96 Million |
| 01 Apr, 2024 | 24.99 | 25.78 | 24.89 | 25.38 | 2.82 Million |
| 29 Mar, 2024 | 24.37 | 24.91 | 24.31 | 24.79 | 1.85 Million |
| 28 Mar, 2024 | 24.36 | 24.92 | 24.25 | 24.35 | 1.95 Million |
| 27 Mar, 2024 | 24.72 | 24.85 | 24.4 | 24.4 | 1.6 Million |
| 26 Mar, 2024 | 24.88 | 25.12 | 24.77 | 24.8 | 1.7 Million |
| 25 Mar, 2024 | 25.13 | 25.45 | 24.62 | 24.94 | 2.45 Million |
| 22 Mar, 2024 | 25.34 | 25.42 | 25.06 | 25.19 | 1.75 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC