ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27.04 | 27.54 | 26.84 | 27.41 | 3.87 Million |
| 08 May, 2024 | 27.21 | 27.4 | 26.97 | 27.18 | 2.92 Million |
| 07 May, 2024 | 27.5 | 27.5 | 27.1 | 27.27 | 3.33 Million |
| 06 May, 2024 | 27.1 | 27.5 | 26.5 | 27.39 | 4.58 Million |
| 30 Apr, 2024 | 26.78 | 26.93 | 26.41 | 26.75 | 3.98 Million |
| 29 Apr, 2024 | 26.37 | 26.95 | 26.23 | 26.88 | 4.33 Million |
| 26 Apr, 2024 | 25.48 | 26.44 | 25.41 | 26.31 | 6.31 Million |
| 25 Apr, 2024 | 24.99 | 25.82 | 24.98 | 25.51 | 3.83 Million |
| 24 Apr, 2024 | 24.88 | 25.11 | 24.66 | 25.11 | 1.54 Million |
| 23 Apr, 2024 | 25.0 | 25.2 | 24.7 | 24.8 | 2.11 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC