ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 21.64
(3.15%)
CNY 21.64
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.7 | 26.15 | 25.41 | 25.97 | 3.72 Million |
| 05 Jun, 2024 | 25.25 | 26.05 | 25.23 | 25.45 | 4.22 Million |
| 04 Jun, 2024 | 24.84 | 25.47 | 24.79 | 25.4 | 4.29 Million |
| 03 Jun, 2024 | 24.96 | 25.08 | 24.63 | 24.82 | 3.09 Million |
| 31 May, 2024 | 25.05 | 25.42 | 24.88 | 24.94 | 3.85 Million |
| 30 May, 2024 | 25.13 | 25.41 | 25.01 | 25.1 | 2.03 Million |
| 29 May, 2024 | 25.28 | 25.53 | 25.01 | 25.2 | 2.3 Million |
| 28 May, 2024 | 25.9 | 26.12 | 25.7 | 25.7 | 2.39 Million |
| 27 May, 2024 | 26.12 | 26.18 | 25.69 | 26.03 | 2.8 Million |
| 24 May, 2024 | 26.33 | 26.46 | 25.91 | 26.02 | 2.23 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC