CNY 24.93
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 25.21 | 25.76 | 24.89 | 25.49 | 5.88 Million |
30 Oct, 2024 | 25.0 | 25.84 | 24.59 | 25.3 | 6.87 Million |
29 Oct, 2024 | 25.38 | 25.68 | 24.44 | 24.75 | 6.9 Million |
28 Oct, 2024 | 24.54 | 24.76 | 24.01 | 24.68 | 3.78 Million |
25 Oct, 2024 | 24.48 | 24.7 | 24.27 | 24.36 | 2.2 Million |
24 Oct, 2024 | 24.63 | 24.8 | 24.28 | 24.38 | 2.23 Million |
23 Oct, 2024 | 24.36 | 24.86 | 24.31 | 24.65 | 3.09 Million |
22 Oct, 2024 | 23.99 | 24.4 | 23.91 | 24.36 | 3.05 Million |
21 Oct, 2024 | 24.15 | 24.36 | 23.72 | 23.96 | 3.23 Million |
18 Oct, 2024 | 23.28 | 24.55 | 23.17 | 23.89 | 4.03 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC