ShenZhen YUTO Packaging Technology Co., Ltd. (002831.SZ)
CNY 20.75
(-2.17%)
CNY 20.75
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 26.63 | 26.78 | 26.26 | 26.55 | 4 Million |
| 24 Dec, 2024 | 25.38 | 26.66 | 25.38 | 26.63 | 8.93 Million |
| 23 Dec, 2024 | 25.08 | 25.6 | 24.9 | 25.43 | 5.2 Million |
| 20 Dec, 2024 | 24.86 | 25.41 | 24.8 | 25.16 | 3.23 Million |
| 19 Dec, 2024 | 25.1 | 25.29 | 24.68 | 24.96 | 2.9 Million |
| 18 Dec, 2024 | 24.82 | 25.56 | 24.82 | 25.22 | 3.54 Million |
| 17 Dec, 2024 | 24.82 | 25.19 | 24.61 | 24.74 | 2.95 Million |
| 16 Dec, 2024 | 25.84 | 25.97 | 24.76 | 24.85 | 5.85 Million |
| 13 Dec, 2024 | 25.85 | 26.31 | 25.68 | 25.87 | 5.94 Million |
| 12 Dec, 2024 | 24.86 | 26.05 | 24.7 | 25.93 | 6.97 Million |
CHRY
002939
ACRHF
002951
CASH3
KTC