D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.21 | 4.35 | 4.17 | 4.35 | 7.92 Million |
| 11 Mar, 2024 | 4.12 | 4.2 | 4.1 | 4.2 | 5.44 Million |
| 08 Mar, 2024 | 4.17 | 4.2 | 4.05 | 4.13 | 5.16 Million |
| 07 Mar, 2024 | 4.16 | 4.28 | 4.09 | 4.11 | 6.95 Million |
| 06 Mar, 2024 | 4.06 | 4.16 | 4.01 | 4.12 | 6.92 Million |
| 05 Mar, 2024 | 4.2 | 4.2 | 3.99 | 4.02 | 8 Million |
| 04 Mar, 2024 | 4.31 | 4.45 | 4.12 | 4.2 | 7.49 Million |
| 01 Mar, 2024 | 4.35 | 4.39 | 4.23 | 4.3 | 6.68 Million |
| 29 Feb, 2024 | 4.03 | 4.31 | 3.96 | 4.29 | 11.09 Million |
| 28 Feb, 2024 | 4.6 | 4.76 | 4.13 | 4.14 | 17.17 Million |
MSAG
600235
GWAV
GGLT
003016
2348