D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.65 | 6.79 | 6.64 | 6.73 | 5.34 Million |
| 20 Sep, 2023 | 6.62 | 6.85 | 6.6 | 6.68 | 8.91 Million |
| 19 Sep, 2023 | 6.63 | 6.68 | 6.59 | 6.64 | 6.12 Million |
| 18 Sep, 2023 | 6.55 | 6.67 | 6.45 | 6.64 | 9.08 Million |
| 15 Sep, 2023 | 6.5 | 6.61 | 6.48 | 6.52 | 6.57 Million |
| 14 Sep, 2023 | 6.52 | 6.54 | 6.46 | 6.49 | 5.36 Million |
MSAG
600235
GWAV
GGLT
003016
2348