D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.69 | 3.8 | 3.67 | 3.68 | 11 Million |
| 24 Jan, 2025 | 3.61 | 3.68 | 3.57 | 3.67 | 8.06 Million |
| 23 Jan, 2025 | 3.61 | 3.74 | 3.61 | 3.63 | 10.08 Million |
| 22 Jan, 2025 | 3.65 | 3.67 | 3.56 | 3.58 | 8.32 Million |
| 21 Jan, 2025 | 3.77 | 3.84 | 3.63 | 3.67 | 9.04 Million |
| 20 Jan, 2025 | 3.67 | 3.81 | 3.52 | 3.77 | 12.53 Million |
| 17 Jan, 2025 | 3.72 | 3.73 | 3.62 | 3.66 | 10.41 Million |
| 16 Jan, 2025 | 3.75 | 3.83 | 3.69 | 3.75 | 9.58 Million |
| 15 Jan, 2025 | 3.67 | 3.77 | 3.61 | 3.7 | 11.69 Million |
| 14 Jan, 2025 | 3.45 | 3.68 | 3.45 | 3.67 | 13.13 Million |
MSAG
600235
GWAV
GGLT
003016
2348