D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.0 | 4.1 | 3.91 | 4.06 | 9.58 Million |
| 26 Dec, 2024 | 3.94 | 4.07 | 3.9 | 3.97 | 12.04 Million |
| 25 Dec, 2024 | 3.99 | 4.09 | 3.74 | 3.94 | 18.82 Million |
| 24 Dec, 2024 | 3.98 | 4.06 | 3.87 | 3.93 | 18.14 Million |
| 23 Dec, 2024 | 4.47 | 4.52 | 4.02 | 4.02 | 19.25 Million |
| 20 Dec, 2024 | 4.38 | 4.55 | 4.38 | 4.47 | 11.63 Million |
| 19 Dec, 2024 | 4.35 | 4.42 | 4.22 | 4.36 | 13.66 Million |
| 18 Dec, 2024 | 4.48 | 4.53 | 4.3 | 4.41 | 12.94 Million |
| 17 Dec, 2024 | 4.83 | 4.87 | 4.43 | 4.47 | 21.12 Million |
| 16 Dec, 2024 | 4.87 | 4.91 | 4.77 | 4.84 | 13.32 Million |
MSAG
600235
GWAV
GGLT
003016
2348