D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.95 | 3.99 | 3.86 | 3.95 | 6.59 Million |
| 14 Apr, 2025 | 3.8 | 3.96 | 3.79 | 3.94 | 5.69 Million |
| 11 Apr, 2025 | 3.78 | 3.86 | 3.75 | 3.78 | 6.1 Million |
| 10 Apr, 2025 | 3.65 | 3.84 | 3.6 | 3.78 | 9.43 Million |
| 09 Apr, 2025 | 3.42 | 3.62 | 3.17 | 3.6 | 12.09 Million |
| 08 Apr, 2025 | 3.48 | 3.53 | 3.35 | 3.45 | 13.65 Million |
| 07 Apr, 2025 | 3.76 | 3.76 | 3.48 | 3.48 | 9.67 Million |
| 03 Apr, 2025 | 3.77 | 3.89 | 3.77 | 3.87 | 6.96 Million |
| 02 Apr, 2025 | 3.77 | 3.85 | 3.72 | 3.81 | 5.78 Million |
| 01 Apr, 2025 | 3.66 | 3.82 | 3.66 | 3.75 | 6.77 Million |
MSAG
600235
GWAV
GGLT
003016
2348