D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.35 | 4.59 | 4.29 | 4.44 | 31.69 Million |
| 28 Nov, 2024 | 4.51 | 4.55 | 4.3 | 4.34 | 36.42 Million |
| 27 Nov, 2024 | 4.38 | 4.61 | 4.36 | 4.51 | 42.43 Million |
| 26 Nov, 2024 | 4.57 | 4.85 | 4.37 | 4.41 | 58.58 Million |
| 25 Nov, 2024 | 4.14 | 4.5 | 4.07 | 4.5 | 22.63 Million |
| 22 Nov, 2024 | 4.29 | 4.37 | 4.07 | 4.09 | 7.91 Million |
| 21 Nov, 2024 | 4.24 | 4.32 | 4.2 | 4.3 | 7.8 Million |
| 20 Nov, 2024 | 4.14 | 4.26 | 4.09 | 4.25 | 8.51 Million |
| 19 Nov, 2024 | 4.12 | 4.13 | 3.96 | 4.12 | 10.28 Million |
| 18 Nov, 2024 | 4.17 | 4.25 | 4.03 | 4.07 | 11.44 Million |
MSAG
600235
GWAV
GGLT
003016
2348