D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.11 | 4.3 | 4.0 | 4.01 | 17.66 Million |
| 31 Oct, 2024 | 4.02 | 4.24 | 4.0 | 4.19 | 14 Million |
| 30 Oct, 2024 | 3.98 | 4.11 | 3.97 | 4.01 | 8.91 Million |
| 29 Oct, 2024 | 4.23 | 4.32 | 4.0 | 4.03 | 11.36 Million |
| 28 Oct, 2024 | 4.11 | 4.23 | 4.06 | 4.22 | 10.72 Million |
| 25 Oct, 2024 | 3.94 | 4.09 | 3.94 | 4.07 | 9.52 Million |
| 24 Oct, 2024 | 3.88 | 3.92 | 3.82 | 3.92 | 7.1 Million |
| 23 Oct, 2024 | 3.86 | 3.95 | 3.83 | 3.87 | 7.26 Million |
| 22 Oct, 2024 | 3.73 | 3.89 | 3.71 | 3.86 | 9.62 Million |
| 21 Oct, 2024 | 3.75 | 3.85 | 3.65 | 3.75 | 11 Million |
MSAG
600235
GWAV
GGLT
003016
2348