D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.66 | 3.77 | 3.56 | 3.71 | 14.06 Million |
| 26 Sep, 2024 | 3.35 | 3.63 | 3.32 | 3.61 | 12.59 Million |
| 25 Sep, 2024 | 3.32 | 3.43 | 3.32 | 3.37 | 6.43 Million |
| 24 Sep, 2024 | 3.2 | 3.3 | 3.18 | 3.29 | 6.67 Million |
| 23 Sep, 2024 | 3.14 | 3.21 | 3.13 | 3.15 | 2.94 Million |
| 20 Sep, 2024 | 3.2 | 3.22 | 3.14 | 3.17 | 4.76 Million |
| 19 Sep, 2024 | 3.07 | 3.22 | 3.03 | 3.2 | 7.76 Million |
| 18 Sep, 2024 | 3.13 | 3.13 | 2.97 | 3.06 | 5.86 Million |
| 13 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 4.24 Million |
| 12 Sep, 2024 | 3.13 | 3.21 | 3.12 | 3.18 | 5.71 Million |
MSAG
600235
GWAV
GGLT
003016
2348