D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.98 | 5.0 | 4.81 | 4.82 | 17.48 Million |
| 12 Dec, 2024 | 4.77 | 5.15 | 4.72 | 4.99 | 28.54 Million |
| 11 Dec, 2024 | 4.64 | 4.77 | 4.61 | 4.77 | 13.16 Million |
| 10 Dec, 2024 | 4.85 | 4.85 | 4.62 | 4.64 | 14.28 Million |
| 09 Dec, 2024 | 4.66 | 4.75 | 4.59 | 4.69 | 17.12 Million |
| 06 Dec, 2024 | 4.53 | 4.71 | 4.51 | 4.65 | 18.24 Million |
| 05 Dec, 2024 | 4.41 | 4.52 | 4.37 | 4.52 | 14.66 Million |
| 04 Dec, 2024 | 4.55 | 4.55 | 4.36 | 4.42 | 14.97 Million |
| 03 Dec, 2024 | 4.55 | 4.64 | 4.46 | 4.56 | 20.18 Million |
| 02 Dec, 2024 | 4.46 | 4.54 | 4.4 | 4.51 | 25.45 Million |
MSAG
600235
GWAV
GGLT
003016
2348