D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.19 | 4.28 | 4.13 | 4.17 | 8.01 Million |
| 10 Apr, 2024 | 4.44 | 4.45 | 4.15 | 4.21 | 11.8 Million |
| 09 Apr, 2024 | 4.33 | 4.46 | 4.31 | 4.45 | 11.37 Million |
| 08 Apr, 2024 | 4.68 | 4.73 | 4.33 | 4.35 | 17.53 Million |
| 03 Apr, 2024 | 4.7 | 4.99 | 4.66 | 4.72 | 20.99 Million |
| 02 Apr, 2024 | 4.82 | 4.86 | 4.62 | 4.7 | 23.35 Million |
| 01 Apr, 2024 | 4.55 | 5.02 | 4.54 | 4.84 | 35.19 Million |
| 29 Mar, 2024 | 4.83 | 4.86 | 4.54 | 4.56 | 29.68 Million |
| 28 Mar, 2024 | 4.73 | 4.96 | 4.62 | 4.94 | 25.58 Million |
| 27 Mar, 2024 | 4.66 | 4.86 | 4.59 | 4.8 | 20.32 Million |
MSAG
600235
GWAV
GGLT
003016
2348