D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.73 | 4.89 | 4.61 | 4.76 | 23.29 Million |
| 25 Mar, 2024 | 4.7 | 4.88 | 4.63 | 4.77 | 15.87 Million |
| 22 Mar, 2024 | 4.87 | 4.95 | 4.75 | 4.77 | 22.89 Million |
| 21 Mar, 2024 | 5.0 | 5.0 | 4.8 | 4.86 | 25.06 Million |
| 20 Mar, 2024 | 4.61 | 5.07 | 4.51 | 5.07 | 28.58 Million |
| 19 Mar, 2024 | 4.52 | 4.63 | 4.47 | 4.61 | 11.49 Million |
| 18 Mar, 2024 | 4.48 | 4.53 | 4.42 | 4.49 | 7.5 Million |
| 15 Mar, 2024 | 4.32 | 4.47 | 4.29 | 4.45 | 7.77 Million |
| 14 Mar, 2024 | 4.34 | 4.38 | 4.24 | 4.34 | 8.53 Million |
| 13 Mar, 2024 | 4.4 | 4.4 | 4.23 | 4.32 | 7.13 Million |
MSAG
600235
GWAV
GGLT
003016
2348