D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.5 | 4.59 | 4.43 | 4.59 | 7.91 Million |
| 26 Feb, 2024 | 4.41 | 4.62 | 4.32 | 4.48 | 11.35 Million |
| 23 Feb, 2024 | 4.17 | 4.37 | 4.16 | 4.35 | 10.37 Million |
| 22 Feb, 2024 | 3.99 | 4.16 | 3.92 | 4.14 | 13.2 Million |
| 21 Feb, 2024 | 3.76 | 4.17 | 3.74 | 4.02 | 18.94 Million |
| 20 Feb, 2024 | 3.75 | 3.81 | 3.65 | 3.79 | 8.81 Million |
| 19 Feb, 2024 | 3.59 | 3.86 | 3.58 | 3.73 | 15.64 Million |
| 08 Feb, 2024 | 3.31 | 3.6 | 3.07 | 3.57 | 23.03 Million |
| 07 Feb, 2024 | 3.71 | 3.78 | 3.34 | 3.34 | 28.84 Million |
| 06 Feb, 2024 | 3.71 | 3.82 | 3.71 | 3.71 | 15.5 Million |
MSAG
600235
GWAV
GGLT
003016
2348