D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.53 | 4.56 | 4.12 | 4.12 | 5.05 Million |
| 02 Feb, 2024 | 4.95 | 5.14 | 4.46 | 4.58 | 10.05 Million |
| 01 Feb, 2024 | 5.09 | 5.12 | 4.8 | 4.96 | 11.9 Million |
| 31 Jan, 2024 | 5.59 | 5.61 | 5.08 | 5.11 | 9.18 Million |
| 30 Jan, 2024 | 5.83 | 5.91 | 5.6 | 5.62 | 6.53 Million |
| 29 Jan, 2024 | 6.23 | 6.36 | 5.85 | 5.88 | 7.16 Million |
| 26 Jan, 2024 | 5.98 | 6.32 | 5.97 | 6.23 | 9.74 Million |
| 25 Jan, 2024 | 5.8 | 6.0 | 5.71 | 5.97 | 6.5 Million |
| 24 Jan, 2024 | 5.62 | 5.93 | 5.52 | 5.77 | 11.14 Million |
| 23 Jan, 2024 | 5.9 | 6.0 | 5.49 | 5.6 | 10.71 Million |
MSAG
600235
GWAV
GGLT
003016
2348