D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.75 | 3.83 | 3.68 | 3.78 | 5.94 Million |
| 24 Apr, 2024 | 3.6 | 3.75 | 3.55 | 3.75 | 8.7 Million |
| 23 Apr, 2024 | 3.48 | 3.61 | 3.44 | 3.57 | 6.58 Million |
| 22 Apr, 2024 | 3.52 | 3.59 | 3.41 | 3.45 | 6.93 Million |
| 19 Apr, 2024 | 3.68 | 3.71 | 3.53 | 3.55 | 7.93 Million |
| 18 Apr, 2024 | 3.74 | 3.89 | 3.61 | 3.65 | 11.94 Million |
| 17 Apr, 2024 | 3.37 | 3.71 | 3.37 | 3.71 | 15.74 Million |
| 16 Apr, 2024 | 3.7 | 3.7 | 3.37 | 3.37 | 11.62 Million |
| 15 Apr, 2024 | 4.08 | 4.13 | 3.72 | 3.74 | 16.12 Million |
| 12 Apr, 2024 | 4.15 | 4.26 | 4.08 | 4.13 | 7.69 Million |
MSAG
600235
GWAV
GGLT
003016
2348