D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.94 | 4.06 | 3.9 | 4.03 | 6.42 Million |
| 13 May, 2024 | 4.15 | 4.15 | 3.91 | 3.92 | 8.88 Million |
| 10 May, 2024 | 4.1 | 4.18 | 4.01 | 4.09 | 6.48 Million |
| 09 May, 2024 | 4.05 | 4.11 | 4.03 | 4.09 | 6.05 Million |
| 08 May, 2024 | 4.19 | 4.2 | 3.96 | 4.01 | 9.19 Million |
| 07 May, 2024 | 4.14 | 4.18 | 4.08 | 4.18 | 6.13 Million |
| 06 May, 2024 | 4.05 | 4.14 | 4.05 | 4.11 | 10.08 Million |
| 30 Apr, 2024 | 4.05 | 4.08 | 3.89 | 4.01 | 8.07 Million |
| 29 Apr, 2024 | 3.76 | 4.07 | 3.76 | 4.06 | 11.52 Million |
| 26 Apr, 2024 | 3.77 | 3.8 | 3.68 | 3.74 | 6.45 Million |
MSAG
600235
GWAV
GGLT
003016
2348