D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.44 | 3.53 | 3.39 | 3.52 | 4.46 Million |
| 11 Jun, 2024 | 3.47 | 3.48 | 3.32 | 3.42 | 6.87 Million |
| 07 Jun, 2024 | 3.32 | 3.48 | 3.29 | 3.45 | 9.62 Million |
| 06 Jun, 2024 | 3.53 | 3.54 | 3.19 | 3.26 | 12.22 Million |
| 05 Jun, 2024 | 3.65 | 3.65 | 3.52 | 3.53 | 5.53 Million |
| 04 Jun, 2024 | 3.74 | 3.76 | 3.55 | 3.67 | 8.9 Million |
| 03 Jun, 2024 | 3.93 | 3.93 | 3.71 | 3.76 | 6.29 Million |
| 31 May, 2024 | 3.87 | 3.9 | 3.84 | 3.86 | 4.44 Million |
| 30 May, 2024 | 3.94 | 3.96 | 3.84 | 3.87 | 4.61 Million |
| 29 May, 2024 | 3.88 | 4.03 | 3.86 | 3.94 | 6.18 Million |
MSAG
600235
GWAV
GGLT
003016
2348