D and O Home Collection Group Co., Ltd. (002798.SZ)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.23 | 3.37 | 3.16 | 3.36 | 4.91 Million |
| 25 Jun, 2024 | 3.15 | 3.29 | 3.12 | 3.23 | 5.63 Million |
| 24 Jun, 2024 | 3.28 | 3.3 | 3.13 | 3.15 | 7.91 Million |
| 21 Jun, 2024 | 3.34 | 3.4 | 3.29 | 3.31 | 3.66 Million |
| 20 Jun, 2024 | 3.46 | 3.5 | 3.33 | 3.34 | 4.47 Million |
| 19 Jun, 2024 | 3.46 | 3.53 | 3.43 | 3.48 | 4.63 Million |
| 18 Jun, 2024 | 3.37 | 3.47 | 3.31 | 3.45 | 5.18 Million |
| 17 Jun, 2024 | 3.43 | 3.43 | 3.34 | 3.36 | 4.76 Million |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.33 | 3.44 | 4.97 Million |
| 13 Jun, 2024 | 3.56 | 3.58 | 3.41 | 3.43 | 5.28 Million |
MSAG
600235
GWAV
GGLT
003016
2348