Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.02 | 5.05 | 4.87 | 4.91 | 9.17 Million |
| 26 Jan, 2024 | 5.07 | 5.11 | 4.99 | 5.01 | 10.89 Million |
| 25 Jan, 2024 | 4.93 | 5.08 | 4.89 | 5.08 | 18.71 Million |
| 24 Jan, 2024 | 4.72 | 4.83 | 4.59 | 4.77 | 9.48 Million |
| 23 Jan, 2024 | 4.71 | 4.74 | 4.49 | 4.69 | 10.86 Million |
| 22 Jan, 2024 | 5.02 | 5.02 | 4.68 | 4.72 | 9.91 Million |
| 19 Jan, 2024 | 5.04 | 5.13 | 5.0 | 5.01 | 5.53 Million |
| 18 Jan, 2024 | 5.11 | 5.11 | 4.91 | 5.04 | 9.35 Million |
| 17 Jan, 2024 | 5.21 | 5.25 | 5.13 | 5.14 | 5.32 Million |
| 16 Jan, 2024 | 5.17 | 5.24 | 5.14 | 5.21 | 6.71 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI