Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.44 | 5.89 | 5.44 | 5.76 | 5.99 Million |
| 04 Jun, 2025 | 5.44 | 5.44 | 5.36 | 5.39 | 458.7 Thousand |
| 03 Jun, 2025 | 5.44 | 5.44 | 5.34 | 5.38 | 653.6 Thousand |
| 30 May, 2025 | 5.44 | 5.51 | 5.36 | 5.36 | 7.82 Million |
| 29 May, 2025 | 5.41 | 5.5 | 5.4 | 5.47 | 7.48 Million |
| 28 May, 2025 | 5.47 | 5.5 | 5.4 | 5.43 | 10.59 Million |
| 27 May, 2025 | 5.33 | 5.58 | 5.33 | 5.49 | 20.41 Million |
| 26 May, 2025 | 5.34 | 5.37 | 5.29 | 5.36 | 5.68 Million |
| 23 May, 2025 | 5.42 | 5.45 | 5.32 | 5.34 | 7.47 Million |
| 22 May, 2025 | 5.51 | 5.57 | 5.41 | 5.42 | 7.97 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI