Sunrise Group Company Limited (002752.SZ)
CNY 5.38
(0.0%)
CNY 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.08 | 6.08 | 5.97 | 6.04 | 13.12 Million |
| 17 Mar, 2025 | 6.09 | 6.13 | 6.0 | 6.04 | 19.72 Million |
| 14 Mar, 2025 | 5.68 | 6.12 | 5.65 | 6.07 | 41.18 Million |
| 13 Mar, 2025 | 5.78 | 5.82 | 5.59 | 5.68 | 18.64 Million |
| 12 Mar, 2025 | 5.83 | 5.9 | 5.74 | 5.78 | 22.05 Million |
| 11 Mar, 2025 | 5.55 | 5.9 | 5.51 | 5.79 | 34.96 Million |
| 10 Mar, 2025 | 5.58 | 5.63 | 5.55 | 5.6 | 9.45 Million |
| 07 Mar, 2025 | 5.63 | 5.65 | 5.57 | 5.59 | 11.55 Million |
| 06 Mar, 2025 | 5.55 | 5.65 | 5.51 | 5.65 | 12.49 Million |
| 05 Mar, 2025 | 5.57 | 5.59 | 5.45 | 5.54 | 11.55 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI