Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.54 | 5.54 | 5.46 | 5.53 | 7.08 Million |
| 20 May, 2025 | 5.48 | 5.55 | 5.45 | 5.54 | 6.99 Million |
| 19 May, 2025 | 5.44 | 5.5 | 5.4 | 5.49 | 7.66 Million |
| 16 May, 2025 | 5.44 | 5.48 | 5.41 | 5.45 | 5.75 Million |
| 15 May, 2025 | 5.47 | 5.5 | 5.4 | 5.45 | 7.47 Million |
| 14 May, 2025 | 5.5 | 5.52 | 5.4 | 5.49 | 9.91 Million |
| 13 May, 2025 | 5.54 | 5.59 | 5.48 | 5.49 | 9.96 Million |
| 12 May, 2025 | 5.54 | 5.59 | 5.48 | 5.51 | 9.65 Million |
| 09 May, 2025 | 5.57 | 5.6 | 5.49 | 5.53 | 7.86 Million |
| 08 May, 2025 | 5.51 | 5.59 | 5.48 | 5.58 | 9.87 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI