Sunrise Group Company Limited (002752.SZ)
CNY 5.38
(0.0%)
CNY 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.57 | 5.59 | 5.45 | 5.54 | 11.55 Million |
| 04 Mar, 2025 | 5.55 | 5.62 | 5.53 | 5.59 | 10.36 Million |
| 03 Mar, 2025 | 5.56 | 5.68 | 5.55 | 5.58 | 10.36 Million |
| 28 Feb, 2025 | 5.69 | 5.75 | 5.55 | 5.56 | 13.87 Million |
| 27 Feb, 2025 | 5.61 | 5.77 | 5.59 | 5.74 | 16.95 Million |
| 26 Feb, 2025 | 5.53 | 5.63 | 5.52 | 5.61 | 11.38 Million |
| 25 Feb, 2025 | 5.54 | 5.59 | 5.5 | 5.51 | 11.45 Million |
| 24 Feb, 2025 | 5.56 | 5.63 | 5.52 | 5.59 | 11.45 Million |
| 21 Feb, 2025 | 5.62 | 5.63 | 5.5 | 5.57 | 12.71 Million |
| 20 Feb, 2025 | 5.61 | 5.65 | 5.54 | 5.64 | 10.38 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI