Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.68 | 5.73 | 5.62 | 5.68 | 11.71 Million |
| 04 Dec, 2024 | 5.9 | 5.93 | 5.64 | 5.68 | 18.93 Million |
| 03 Dec, 2024 | 5.88 | 6.04 | 5.85 | 5.91 | 19.3 Million |
| 02 Dec, 2024 | 5.85 | 5.92 | 5.83 | 5.87 | 13.89 Million |
| 29 Nov, 2024 | 5.74 | 5.9 | 5.72 | 5.86 | 16.51 Million |
| 28 Nov, 2024 | 5.67 | 5.82 | 5.64 | 5.72 | 15.94 Million |
| 27 Nov, 2024 | 5.53 | 5.66 | 5.4 | 5.65 | 12.19 Million |
| 26 Nov, 2024 | 5.6 | 5.64 | 5.54 | 5.56 | 10.09 Million |
| 25 Nov, 2024 | 5.51 | 5.62 | 5.45 | 5.61 | 11.33 Million |
| 22 Nov, 2024 | 5.65 | 5.79 | 5.47 | 5.5 | 17.37 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI