Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.55 | 5.67 | 5.51 | 5.58 | 11.62 Million |
| 22 Apr, 2025 | 5.44 | 5.56 | 5.43 | 5.53 | 10.92 Million |
| 21 Apr, 2025 | 5.41 | 5.47 | 5.37 | 5.46 | 8.04 Million |
| 18 Apr, 2025 | 5.37 | 5.4 | 5.31 | 5.38 | 8.83 Million |
| 17 Apr, 2025 | 5.34 | 5.46 | 5.3 | 5.38 | 10.79 Million |
| 16 Apr, 2025 | 5.4 | 5.49 | 5.28 | 5.38 | 14.78 Million |
| 15 Apr, 2025 | 5.37 | 5.48 | 5.29 | 5.42 | 15.48 Million |
| 14 Apr, 2025 | 5.26 | 5.4 | 5.26 | 5.34 | 12.05 Million |
| 11 Apr, 2025 | 5.26 | 5.32 | 5.18 | 5.22 | 13.75 Million |
| 10 Apr, 2025 | 5.29 | 5.39 | 5.25 | 5.27 | 15.65 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI