Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.44 | 5.51 | 5.36 | 5.36 | 7.82 Million |
| 29 May, 2025 | 5.41 | 5.5 | 5.4 | 5.47 | 7.48 Million |
| 28 May, 2025 | 5.47 | 5.5 | 5.4 | 5.43 | 10.59 Million |
| 27 May, 2025 | 5.33 | 5.58 | 5.33 | 5.49 | 20.41 Million |
| 26 May, 2025 | 5.34 | 5.37 | 5.29 | 5.36 | 5.68 Million |
| 23 May, 2025 | 5.42 | 5.45 | 5.32 | 5.34 | 7.47 Million |
| 22 May, 2025 | 5.51 | 5.57 | 5.41 | 5.42 | 7.97 Million |
| 21 May, 2025 | 5.54 | 5.54 | 5.46 | 5.53 | 7.08 Million |
| 20 May, 2025 | 5.48 | 5.55 | 5.45 | 5.54 | 6.99 Million |
| 19 May, 2025 | 5.44 | 5.5 | 5.4 | 5.49 | 7.66 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI