Sunrise Group Company Limited (002752.SZ)
CNY 5.42
(1.5%)
CNY 5.42
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.37 | 5.48 | 5.29 | 5.42 | 15.48 Million |
| 14 Apr, 2025 | 5.26 | 5.4 | 5.26 | 5.38 | 8.04 Million |
| 11 Apr, 2025 | 5.26 | 5.32 | 5.18 | 5.22 | 13.75 Million |
| 10 Apr, 2025 | 5.29 | 5.39 | 5.25 | 5.27 | 15.65 Million |
| 09 Apr, 2025 | 5.13 | 5.25 | 4.83 | 5.19 | 16.78 Million |
| 08 Apr, 2025 | 5.3 | 5.36 | 5.09 | 5.2 | 27.58 Million |
| 07 Apr, 2025 | 5.6 | 5.66 | 5.36 | 5.36 | 16.62 Million |
| 03 Apr, 2025 | 5.91 | 6.03 | 5.89 | 5.96 | 13.83 Million |
| 02 Apr, 2025 | 5.84 | 6.08 | 5.82 | 5.97 | 17.31 Million |
| 01 Apr, 2025 | 5.78 | 5.91 | 5.78 | 5.85 | 12.34 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI