Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.42 | 4.43 | 4.3 | 4.39 | 10.14 Million |
| 19 Feb, 2024 | 4.25 | 4.47 | 4.2 | 4.45 | 14.85 Million |
| 08 Feb, 2024 | 3.91 | 4.27 | 3.83 | 4.26 | 21.61 Million |
| 07 Feb, 2024 | 3.95 | 4.0 | 3.82 | 3.88 | 15.12 Million |
| 06 Feb, 2024 | 3.75 | 4.04 | 3.57 | 3.94 | 19.05 Million |
| 05 Feb, 2024 | 4.2 | 4.21 | 3.79 | 3.84 | 19.2 Million |
| 02 Feb, 2024 | 4.45 | 4.48 | 4.03 | 4.21 | 15.14 Million |
| 01 Feb, 2024 | 4.52 | 4.56 | 4.35 | 4.46 | 12.18 Million |
| 31 Jan, 2024 | 4.76 | 4.79 | 4.53 | 4.55 | 9.62 Million |
| 30 Jan, 2024 | 4.92 | 4.96 | 4.77 | 4.78 | 7.78 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI