Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.19 | 5.2 | 5.11 | 5.18 | 5.56 Million |
| 12 Jan, 2024 | 5.13 | 5.2 | 5.1 | 5.16 | 8.12 Million |
| 11 Jan, 2024 | 5.08 | 5.16 | 5.03 | 5.14 | 4.84 Million |
| 10 Jan, 2024 | 5.03 | 5.08 | 4.98 | 5.06 | 5.2 Million |
| 09 Jan, 2024 | 5.02 | 5.09 | 4.99 | 5.05 | 5.35 Million |
| 08 Jan, 2024 | 5.08 | 5.09 | 5.02 | 5.02 | 5.92 Million |
| 05 Jan, 2024 | 5.15 | 5.19 | 5.07 | 5.11 | 6.02 Million |
| 04 Jan, 2024 | 5.16 | 5.17 | 5.1 | 5.16 | 5.96 Million |
| 03 Jan, 2024 | 5.17 | 5.19 | 5.1 | 5.17 | 5.25 Million |
| 02 Jan, 2024 | 5.16 | 5.2 | 5.09 | 5.18 | 7.2 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI