Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.95 | 5.0 | 4.93 | 4.99 | 3.95 Million |
| 26 Dec, 2023 | 4.96 | 5.01 | 4.93 | 4.95 | 6.34 Million |
| 25 Dec, 2023 | 4.98 | 5.01 | 4.92 | 4.99 | 6.36 Million |
| 22 Dec, 2023 | 5.09 | 5.12 | 4.96 | 5.01 | 9.77 Million |
| 21 Dec, 2023 | 4.9 | 5.09 | 4.86 | 5.09 | 12.07 Million |
| 20 Dec, 2023 | 5.1 | 5.12 | 4.92 | 4.96 | 17.32 Million |
| 19 Dec, 2023 | 5.24 | 5.26 | 5.07 | 5.1 | 14.33 Million |
| 18 Dec, 2023 | 5.29 | 5.32 | 5.21 | 5.22 | 6.51 Million |
| 15 Dec, 2023 | 5.33 | 5.36 | 5.27 | 5.3 | 4.53 Million |
| 14 Dec, 2023 | 5.34 | 5.36 | 5.3 | 5.32 | 3.75 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI