Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.18 | 5.24 | 5.12 | 5.22 | 4.64 Million |
| 26 Sep, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 3.44 Million |
| 25 Sep, 2023 | 5.22 | 5.26 | 5.16 | 5.17 | 4.38 Million |
| 22 Sep, 2023 | 5.18 | 5.24 | 5.14 | 5.21 | 4.12 Million |
| 21 Sep, 2023 | 5.19 | 5.23 | 5.16 | 5.18 | 5.24 Million |
| 20 Sep, 2023 | 5.2 | 5.23 | 5.17 | 5.19 | 3.23 Million |
| 19 Sep, 2023 | 5.24 | 5.26 | 5.19 | 5.22 | 5.04 Million |
| 18 Sep, 2023 | 5.24 | 5.28 | 5.19 | 5.24 | 6.13 Million |
| 15 Sep, 2023 | 5.23 | 5.27 | 5.19 | 5.25 | 4.88 Million |
| 14 Sep, 2023 | 5.25 | 5.27 | 5.18 | 5.21 | 5.75 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI