Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.55 | 4.55 | 4.45 | 4.46 | 7 Million |
| 04 Mar, 2024 | 4.58 | 4.61 | 4.46 | 4.57 | 8.41 Million |
| 01 Mar, 2024 | 4.56 | 4.62 | 4.49 | 4.58 | 9.35 Million |
| 29 Feb, 2024 | 4.39 | 4.56 | 4.34 | 4.55 | 9.69 Million |
| 28 Feb, 2024 | 4.74 | 4.84 | 4.42 | 4.44 | 13.83 Million |
| 27 Feb, 2024 | 4.64 | 4.73 | 4.56 | 4.72 | 7.09 Million |
| 26 Feb, 2024 | 4.58 | 4.71 | 4.55 | 4.63 | 10.4 Million |
| 23 Feb, 2024 | 4.47 | 4.58 | 4.44 | 4.57 | 9.21 Million |
| 22 Feb, 2024 | 4.44 | 4.53 | 4.39 | 4.47 | 6.38 Million |
| 21 Feb, 2024 | 4.36 | 4.56 | 4.26 | 4.45 | 10.32 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI