Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.23 | 5.27 | 5.16 | 5.19 | 4.96 Million |
| 01 Nov, 2023 | 5.22 | 5.27 | 5.19 | 5.24 | 7.45 Million |
| 31 Oct, 2023 | 5.25 | 5.35 | 5.17 | 5.22 | 9.38 Million |
| 30 Oct, 2023 | 5.22 | 5.28 | 5.19 | 5.24 | 8.92 Million |
| 27 Oct, 2023 | 5.08 | 5.23 | 5.04 | 5.22 | 7.6 Million |
| 26 Oct, 2023 | 5.08 | 5.09 | 5.03 | 5.07 | 3.93 Million |
| 25 Oct, 2023 | 5.17 | 5.17 | 5.0 | 5.09 | 6.57 Million |
| 24 Oct, 2023 | 4.96 | 5.15 | 4.95 | 5.14 | 6.18 Million |
| 23 Oct, 2023 | 5.05 | 5.1 | 4.94 | 4.96 | 4.5 Million |
| 20 Oct, 2023 | 5.09 | 5.13 | 5.05 | 5.07 | 4.41 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI