Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.35 | 5.4 | 5.34 | 5.37 | 6.14 Million |
| 06 Dec, 2023 | 5.33 | 5.4 | 5.31 | 5.37 | 4.99 Million |
| 05 Dec, 2023 | 5.37 | 5.41 | 5.34 | 5.34 | 5.57 Million |
| 04 Dec, 2023 | 5.44 | 5.45 | 5.38 | 5.39 | 5.36 Million |
| 01 Dec, 2023 | 5.47 | 5.47 | 5.42 | 5.44 | 5.53 Million |
| 30 Nov, 2023 | 5.49 | 5.5 | 5.39 | 5.44 | 7.18 Million |
| 29 Nov, 2023 | 5.48 | 5.51 | 5.44 | 5.5 | 6.42 Million |
| 28 Nov, 2023 | 5.44 | 5.5 | 5.39 | 5.48 | 6.53 Million |
| 27 Nov, 2023 | 5.41 | 5.45 | 5.39 | 5.43 | 5.67 Million |
| 24 Nov, 2023 | 5.43 | 5.49 | 5.41 | 5.44 | 6.7 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI