Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.88 | 5.89 | 5.67 | 5.7 | 19.36 Million |
| 07 May, 2024 | 5.77 | 5.95 | 5.69 | 5.91 | 26.04 Million |
| 06 May, 2024 | 5.52 | 5.84 | 5.49 | 5.76 | 35.48 Million |
| 30 Apr, 2024 | 5.44 | 5.62 | 5.38 | 5.49 | 35.88 Million |
| 29 Apr, 2024 | 5.05 | 5.19 | 4.99 | 5.17 | 10.25 Million |
| 26 Apr, 2024 | 4.96 | 5.07 | 4.93 | 5.06 | 7.39 Million |
| 25 Apr, 2024 | 4.92 | 5.02 | 4.88 | 4.98 | 5.99 Million |
| 24 Apr, 2024 | 4.89 | 4.95 | 4.79 | 4.94 | 5.76 Million |
| 23 Apr, 2024 | 4.81 | 4.92 | 4.81 | 4.88 | 5.83 Million |
| 22 Apr, 2024 | 4.79 | 4.9 | 4.65 | 4.84 | 8.5 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI